PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3780.0 3780.0 3720.0 3720.0 612.3 Thousand
20 Nov, 2023 3760.0 3820.0 3740.0 3770.0 387.7 Thousand
17 Nov, 2023 3790.0 3790.0 3750.0 3750.0 539 Thousand
16 Nov, 2023 3800.0 3820.0 3750.0 3780.0 348.9 Thousand
15 Nov, 2023 3780.0 3940.0 3770.0 3810.0 1.38 Million
14 Nov, 2023 3800.0 3850.0 3750.0 3810.0 211.2 Thousand
13 Nov, 2023 3800.0 3850.0 3750.0 3800.0 465.9 Thousand
10 Nov, 2023 3710.0 3800.0 3700.0 3780.0 595.1 Thousand
09 Nov, 2023 3660.0 3740.0 3620.0 3710.0 909.5 Thousand
08 Nov, 2023 3720.0 3720.0 3660.0 3660.0 1.67 Million