PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4040.0 | 4090.0 | 3970.0 | 3990.0 | 825.7 Thousand |
| 18 Dec, 2023 | 4200.0 | 4200.0 | 4000.0 | 4040.0 | 1.26 Million |
| 15 Dec, 2023 | 4200.0 | 4230.0 | 4110.0 | 4150.0 | 1.99 Million |
| 14 Dec, 2023 | 4190.0 | 4250.0 | 4080.0 | 4200.0 | 4.73 Million |
| 13 Dec, 2023 | 4030.0 | 4250.0 | 4030.0 | 4190.0 | 11.7 Million |
| 12 Dec, 2023 | 3980.0 | 4050.0 | 3980.0 | 4020.0 | 4.49 Million |
| 11 Dec, 2023 | 3860.0 | 3990.0 | 3800.0 | 3960.0 | 4.27 Million |
| 08 Dec, 2023 | 3850.0 | 3910.0 | 3780.0 | 3850.0 | 3.38 Million |
| 07 Dec, 2023 | 3850.0 | 3870.0 | 3700.0 | 3800.0 | 2.37 Million |
| 06 Dec, 2023 | 3670.0 | 3960.0 | 3600.0 | 3800.0 | 6.17 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF