PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1010.0 1010.0 995.0 1005.0 31.8 Thousand
20 Nov, 2023 995.0 1020.0 990.0 1010.0 36.1 Thousand
17 Nov, 2023 995.0 1000.0 990.0 1000.0 106.8 Thousand
16 Nov, 2023 990.0 1000.0 990.0 995.0 28.6 Thousand
15 Nov, 2023 1000.0 1005.0 990.0 1000.0 69.6 Thousand
14 Nov, 2023 1000.0 1010.0 995.0 1000.0 208.9 Thousand
13 Nov, 2023 1000.0 1015.0 985.0 1000.0 189.1 Thousand
10 Nov, 2023 990.0 1000.0 980.0 1000.0 585.3 Thousand
09 Nov, 2023 995.0 995.0 975.0 985.0 185.6 Thousand
08 Nov, 2023 980.0 995.0 970.0 985.0 245.4 Thousand