PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 990.0 990.0 980.0 990.0 35.7 Thousand
27 Dec, 2023 975.0 990.0 975.0 990.0 30.9 Thousand
22 Dec, 2023 980.0 985.0 975.0 975.0 16.8 Thousand
21 Dec, 2023 980.0 980.0 975.0 980.0 54.1 Thousand
20 Dec, 2023 980.0 985.0 975.0 980.0 47.1 Thousand
19 Dec, 2023 975.0 980.0 965.0 980.0 28.6 Thousand
18 Dec, 2023 980.0 985.0 975.0 980.0 89.8 Thousand
15 Dec, 2023 975.0 985.0 975.0 985.0 53.3 Thousand
14 Dec, 2023 975.0 980.0 970.0 975.0 920.7 Thousand
13 Dec, 2023 985.0 985.0 975.0 980.0 18.1 Thousand