PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 995.0 1000.0 990.0 1000.0 63.3 Thousand
11 Jan, 2024 990.0 1000.0 990.0 995.0 111.2 Thousand
10 Jan, 2024 995.0 995.0 990.0 995.0 52.4 Thousand
09 Jan, 2024 990.0 995.0 980.0 990.0 20.5 Thousand
08 Jan, 2024 990.0 995.0 985.0 985.0 25.1 Thousand
05 Jan, 2024 990.0 995.0 985.0 985.0 35.8 Thousand
04 Jan, 2024 995.0 995.0 980.0 990.0 22.2 Thousand
03 Jan, 2024 975.0 995.0 975.0 985.0 34.5 Thousand
02 Jan, 2024 985.0 1000.0 975.0 985.0 109.1 Thousand
29 Dec, 2023 990.0 990.0 980.0 985.0 45.5 Thousand