PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1050.0 1055.0 1040.0 1045.0 61.3 Thousand
02 Jan, 2025 1060.0 1070.0 1040.0 1045.0 117.1 Thousand
30 Dec, 2024 1055.0 1060.0 1030.0 1060.0 49.8 Thousand
27 Dec, 2024 1045.0 1055.0 1040.0 1055.0 32.5 Thousand
24 Dec, 2024 1040.0 1040.0 1030.0 1040.0 61.1 Thousand
23 Dec, 2024 1035.0 1040.0 1030.0 1035.0 83.2 Thousand
20 Dec, 2024 1035.0 1040.0 1030.0 1035.0 42.3 Thousand
19 Dec, 2024 1050.0 1050.0 1025.0 1030.0 397.2 Thousand
18 Dec, 2024 1055.0 1070.0 1055.0 1055.0 45.1 Thousand
17 Dec, 2024 1065.0 1065.0 1055.0 1060.0 148.1 Thousand