PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1055.0 1065.0 1055.0 1060.0 42 Thousand
13 Dec, 2024 1065.0 1065.0 1055.0 1055.0 55.1 Thousand
12 Dec, 2024 1065.0 1075.0 1060.0 1060.0 94.3 Thousand
11 Dec, 2024 1070.0 1075.0 1060.0 1065.0 61.9 Thousand
10 Dec, 2024 1075.0 1075.0 1055.0 1065.0 129.8 Thousand
09 Dec, 2024 1060.0 1075.0 1055.0 1075.0 111.4 Thousand
06 Dec, 2024 1055.0 1070.0 1055.0 1060.0 40.9 Thousand
05 Dec, 2024 1055.0 1070.0 1055.0 1055.0 25.8 Thousand
04 Dec, 2024 1050.0 1060.0 1045.0 1055.0 70.6 Thousand
03 Dec, 2024 1050.0 1055.0 1030.0 1040.0 88.4 Thousand