PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1070.0 1070.0 1060.0 1070.0 115.9 Thousand
14 Nov, 2024 1070.0 1075.0 1065.0 1070.0 30 Thousand
13 Nov, 2024 1070.0 1075.0 1065.0 1070.0 44 Thousand
12 Nov, 2024 1070.0 1075.0 1060.0 1070.0 66 Thousand
11 Nov, 2024 1075.0 1075.0 1065.0 1065.0 401.4 Thousand
08 Nov, 2024 1070.0 1075.0 1065.0 1075.0 247.3 Thousand
07 Nov, 2024 1080.0 1080.0 1060.0 1070.0 169.8 Thousand
06 Nov, 2024 1075.0 1080.0 1070.0 1070.0 211.8 Thousand
05 Nov, 2024 1075.0 1080.0 1070.0 1080.0 172.2 Thousand
04 Nov, 2024 1075.0 1080.0 1045.0 1075.0 263.2 Thousand