PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1075.0 1075.0 1065.0 1070.0 287.1 Thousand
28 Oct, 2024 1075.0 1075.0 1060.0 1070.0 255.7 Thousand
25 Oct, 2024 1070.0 1075.0 1065.0 1075.0 67.2 Thousand
24 Oct, 2024 1065.0 1075.0 1060.0 1075.0 89.8 Thousand
23 Oct, 2024 1065.0 1070.0 1060.0 1065.0 159.9 Thousand
22 Oct, 2024 1075.0 1075.0 1065.0 1065.0 100 Thousand
21 Oct, 2024 1070.0 1075.0 1070.0 1070.0 71.3 Thousand
18 Oct, 2024 1075.0 1075.0 1065.0 1070.0 181.5 Thousand
17 Oct, 2024 1065.0 1075.0 1060.0 1070.0 96.7 Thousand
16 Oct, 2024 1070.0 1070.0 1055.0 1065.0 176.9 Thousand