PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1070.0 1070.0 1055.0 1065.0 51.7 Thousand
10 Oct, 2024 1065.0 1070.0 1050.0 1065.0 173.4 Thousand
09 Oct, 2024 1065.0 1065.0 1060.0 1065.0 28.7 Thousand
08 Oct, 2024 1070.0 1070.0 1060.0 1060.0 33.4 Thousand
07 Oct, 2024 1070.0 1070.0 1060.0 1065.0 50 Thousand
04 Oct, 2024 1065.0 1070.0 1050.0 1060.0 110.8 Thousand
03 Oct, 2024 1075.0 1075.0 1060.0 1065.0 155.3 Thousand
02 Oct, 2024 1080.0 1080.0 1070.0 1075.0 112.1 Thousand
01 Oct, 2024 1085.0 1085.0 1075.0 1080.0 74.7 Thousand
30 Sep, 2024 1085.0 1085.0 1075.0 1080.0 305.3 Thousand