PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1085.0 1085.0 1075.0 1080.0 74.7 Thousand
30 Sep, 2024 1085.0 1085.0 1075.0 1080.0 305.3 Thousand
27 Sep, 2024 1085.0 1085.0 1075.0 1080.0 89.5 Thousand
26 Sep, 2024 1085.0 1085.0 1075.0 1080.0 88.5 Thousand
25 Sep, 2024 1080.0 1090.0 1070.0 1080.0 206 Thousand
24 Sep, 2024 1085.0 1090.0 1075.0 1090.0 116.7 Thousand
23 Sep, 2024 1090.0 1090.0 1075.0 1085.0 168.9 Thousand
20 Sep, 2024 1085.0 1090.0 1080.0 1085.0 65 Thousand
19 Sep, 2024 1085.0 1085.0 1080.0 1085.0 62.9 Thousand
18 Sep, 2024 1085.0 1085.0 1075.0 1085.0 31.7 Thousand