PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1075.0 1075.0 1065.0 1065.0 632.9 Thousand
30 Aug, 2024 1075.0 1075.0 1065.0 1075.0 131.2 Thousand
29 Aug, 2024 1075.0 1075.0 1060.0 1070.0 131.2 Thousand
28 Aug, 2024 1070.0 1075.0 1060.0 1070.0 530.9 Thousand
27 Aug, 2024 1070.0 1070.0 1060.0 1070.0 530.9 Thousand
26 Aug, 2024 1065.0 1070.0 1060.0 1070.0 433.5 Thousand
25 Aug, 2024 1065.0 1070.0 1060.0 1070.0 147.9 Thousand
23 Aug, 2024 1065.0 1075.0 1045.0 1065.0 58 Thousand
22 Aug, 2024 1065.0 1065.0 1040.0 1060.0 91.9 Thousand
21 Aug, 2024 1060.0 1075.0 1055.0 1060.0 400.7 Thousand