PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1045.0 1050.0 1040.0 1040.0 159.2 Thousand
07 Aug, 2024 1035.0 1050.0 1035.0 1045.0 192.5 Thousand
06 Aug, 2024 1030.0 1045.0 1010.0 1035.0 207.6 Thousand
05 Aug, 2024 1060.0 1060.0 1020.0 1030.0 488.7 Thousand
02 Aug, 2024 1050.0 1055.0 1040.0 1055.0 261.3 Thousand
01 Aug, 2024 1055.0 1055.0 1030.0 1050.0 648 Thousand
31 Jul, 2024 1055.0 1090.0 1050.0 1055.0 366.1 Thousand
30 Jul, 2024 1095.0 1095.0 1050.0 1055.0 857.7 Thousand
29 Jul, 2024 1090.0 1100.0 1080.0 1095.0 349.4 Thousand
26 Jul, 2024 1090.0 1090.0 1080.0 1090.0 352.2 Thousand