PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1065.0 1090.0 1055.0 1060.0 400.7 Thousand
19 Aug, 2024 1065.0 1070.0 1060.0 1065.0 328.8 Thousand
18 Aug, 2024 1065.0 1070.0 1060.0 1065.0 78.1 Thousand
16 Aug, 2024 1055.0 1065.0 1050.0 1060.0 223 Thousand
15 Aug, 2024 1060.0 1070.0 1055.0 1055.0 223 Thousand
14 Aug, 2024 1065.0 1070.0 1055.0 1060.0 289.3 Thousand
13 Aug, 2024 1045.0 1060.0 1045.0 1060.0 289.3 Thousand
12 Aug, 2024 1045.0 1055.0 1040.0 1045.0 407.9 Thousand
11 Aug, 2024 1045.0 1055.0 1040.0 1045.0 407.9 Thousand
09 Aug, 2024 1045.0 1045.0 1040.0 1045.0 19.2 Thousand