PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1085.0 1095.0 1070.0 1080.0 194.8 Thousand
13 Sep, 2024 1090.0 1095.0 1080.0 1080.0 24.9 Thousand
12 Sep, 2024 1075.0 1095.0 1075.0 1085.0 257 Thousand
11 Sep, 2024 1075.0 1080.0 1070.0 1080.0 257 Thousand
10 Sep, 2024 1075.0 1085.0 1065.0 1080.0 79.6 Thousand
09 Sep, 2024 1075.0 1090.0 1060.0 1080.0 291.8 Thousand
08 Sep, 2024 1075.0 1090.0 1060.0 1080.0 291.8 Thousand
06 Sep, 2024 1060.0 1075.0 1060.0 1075.0 246 Thousand
05 Sep, 2024 1070.0 1070.0 1060.0 1070.0 246 Thousand
04 Sep, 2024 1070.0 1075.0 1060.0 1060.0 149.6 Thousand