PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1095.0 1100.0 1090.0 1090.0 162.4 Thousand
24 Jul, 2024 1095.0 1095.0 1090.0 1095.0 105.5 Thousand
23 Jul, 2024 1095.0 1100.0 1095.0 1095.0 188.3 Thousand
22 Jul, 2024 1100.0 1100.0 1095.0 1095.0 220.2 Thousand
19 Jul, 2024 1100.0 1105.0 1095.0 1100.0 105.9 Thousand
18 Jul, 2024 1095.0 1100.0 1085.0 1100.0 127.2 Thousand
17 Jul, 2024 1095.0 1100.0 1090.0 1095.0 153.7 Thousand
16 Jul, 2024 1100.0 1105.0 1080.0 1095.0 239.3 Thousand
15 Jul, 2024 1095.0 1110.0 1090.0 1100.0 375.8 Thousand
12 Jul, 2024 1090.0 1100.0 1080.0 1090.0 193.1 Thousand