PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1180.0 1210.0 1175.0 1210.0 1.29 Million
26 Jun, 2024 1185.0 1200.0 1170.0 1175.0 664.6 Thousand
25 Jun, 2024 1105.0 1185.0 1095.0 1180.0 832.5 Thousand
24 Jun, 2024 1100.0 1110.0 1100.0 1105.0 100.2 Thousand
21 Jun, 2024 1085.0 1120.0 1085.0 1100.0 197 Thousand
20 Jun, 2024 1065.0 1100.0 1065.0 1085.0 149.2 Thousand
19 Jun, 2024 1075.0 1075.0 1060.0 1070.0 260.7 Thousand
14 Jun, 2024 1070.0 1075.0 1060.0 1075.0 63.6 Thousand
13 Jun, 2024 1060.0 1080.0 1060.0 1070.0 28.5 Thousand
12 Jun, 2024 1075.0 1085.0 1060.0 1060.0 132.8 Thousand