PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1070.0 1085.0 1070.0 1075.0 51.5 Thousand
27 May, 2024 1075.0 1080.0 1060.0 1075.0 333.6 Thousand
22 May, 2024 1085.0 1090.0 1060.0 1075.0 70.9 Thousand
21 May, 2024 1070.0 1090.0 1070.0 1085.0 232 Thousand
20 May, 2024 1065.0 1090.0 1065.0 1080.0 355 Thousand
17 May, 2024 1055.0 1080.0 1055.0 1070.0 36.7 Thousand
16 May, 2024 1080.0 1085.0 1050.0 1060.0 126.1 Thousand
15 May, 2024 1070.0 1085.0 1050.0 1080.0 81.4 Thousand
14 May, 2024 1070.0 1070.0 1050.0 1060.0 36.7 Thousand
13 May, 2024 1045.0 1100.0 1025.0 1070.0 435.3 Thousand