PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1000.0 1005.0 990.0 1005.0 84.5 Thousand
22 Apr, 2024 990.0 1000.0 990.0 1000.0 104.1 Thousand
19 Apr, 2024 1000.0 1010.0 990.0 1000.0 42.7 Thousand
18 Apr, 2024 1000.0 1000.0 995.0 1000.0 102.4 Thousand
17 Apr, 2024 1010.0 1010.0 1000.0 1000.0 44 Thousand
16 Apr, 2024 1000.0 1010.0 995.0 1010.0 206 Thousand
05 Apr, 2024 1010.0 1010.0 1000.0 1005.0 102.7 Thousand
04 Apr, 2024 1010.0 1015.0 1000.0 1010.0 153.1 Thousand
03 Apr, 2024 1005.0 1015.0 1000.0 1005.0 165.3 Thousand
02 Apr, 2024 1005.0 1025.0 1000.0 1010.0 108.8 Thousand