PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1040.0
(-1.42%)
IDR 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 980.0 | 985.0 | 970.0 | 980.0 | 232.9 Thousand |
| 14 Mar, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 126.4 Thousand |
| 13 Mar, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 84.4 Thousand |
| 08 Mar, 2024 | 980.0 | 980.0 | 975.0 | 980.0 | 35.9 Thousand |
| 07 Mar, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 6600.00 |
| 06 Mar, 2024 | 985.0 | 985.0 | 970.0 | 980.0 | 134 Thousand |
| 05 Mar, 2024 | 975.0 | 985.0 | 975.0 | 980.0 | 39.2 Thousand |
| 04 Mar, 2024 | 985.0 | 985.0 | 975.0 | 980.0 | 14 Thousand |
| 01 Mar, 2024 | 990.0 | 990.0 | 970.0 | 985.0 | 113.8 Thousand |
| 29 Feb, 2024 | 980.0 | 985.0 | 980.0 | 985.0 | 26.6 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY