PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1015.0 1030.0 1000.0 1005.0 657.1 Thousand
28 Mar, 2024 980.0 1010.0 980.0 1010.0 816.1 Thousand
27 Mar, 2024 980.0 985.0 980.0 980.0 67.9 Thousand
26 Mar, 2024 985.0 985.0 980.0 980.0 13.6 Thousand
25 Mar, 2024 985.0 985.0 980.0 985.0 53.8 Thousand
22 Mar, 2024 980.0 985.0 975.0 985.0 25.8 Thousand
21 Mar, 2024 975.0 980.0 975.0 980.0 151.3 Thousand
20 Mar, 2024 980.0 980.0 975.0 980.0 12.1 Thousand
19 Mar, 2024 980.0 980.0 975.0 980.0 26.7 Thousand
18 Mar, 2024 980.0 980.0 970.0 980.0 83.9 Thousand