PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1065.0 1065.0 1025.0 1045.0 138.7 Thousand
07 May, 2024 1075.0 1075.0 1045.0 1060.0 72.9 Thousand
06 May, 2024 1045.0 1075.0 1045.0 1060.0 438.5 Thousand
03 May, 2024 1025.0 1050.0 1025.0 1045.0 340.4 Thousand
02 May, 2024 1015.0 1040.0 1010.0 1030.0 378.5 Thousand
30 Apr, 2024 1020.0 1030.0 1010.0 1025.0 121.2 Thousand
29 Apr, 2024 1000.0 1010.0 1000.0 1005.0 93.4 Thousand
26 Apr, 2024 1005.0 1010.0 995.0 995.0 76.2 Thousand
25 Apr, 2024 1010.0 1040.0 1000.0 1000.0 250.8 Thousand
24 Apr, 2024 1000.0 1015.0 1000.0 1000.0 92.2 Thousand