PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1075.0 1090.0 1075.0 1075.0 42.9 Thousand
10 Jun, 2024 1085.0 1085.0 1070.0 1080.0 133.2 Thousand
07 Jun, 2024 1080.0 1090.0 1065.0 1085.0 81.1 Thousand
06 Jun, 2024 1080.0 1080.0 1060.0 1080.0 72.5 Thousand
05 Jun, 2024 1080.0 1090.0 1080.0 1080.0 146.4 Thousand
04 Jun, 2024 1075.0 1085.0 1065.0 1085.0 61.4 Thousand
03 Jun, 2024 1075.0 1080.0 1065.0 1075.0 48.2 Thousand
31 May, 2024 1080.0 1085.0 1060.0 1070.0 77.6 Thousand
30 May, 2024 1070.0 1085.0 1070.0 1075.0 69.4 Thousand
29 May, 2024 1085.0 1085.0 1070.0 1075.0 137.2 Thousand