PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1085.0 1100.0 1075.0 1090.0 165.1 Thousand
10 Jul, 2024 1105.0 1115.0 1085.0 1085.0 339.1 Thousand
09 Jul, 2024 1115.0 1115.0 1090.0 1100.0 446.9 Thousand
08 Jul, 2024 1120.0 1130.0 1100.0 1115.0 552.1 Thousand
05 Jul, 2024 1120.0 1125.0 1095.0 1120.0 729.6 Thousand
04 Jul, 2024 1250.0 1250.0 1025.0 1120.0 2.16 Million
03 Jul, 2024 1280.0 1290.0 1265.0 1280.0 5.58 Million
02 Jul, 2024 1265.0 1280.0 1260.0 1270.0 2.28 Million
01 Jul, 2024 1235.0 1280.0 1235.0 1260.0 2.69 Million
28 Jun, 2024 1210.0 1265.0 1210.0 1230.0 1.55 Million