CLPI.JK | PT Colorpak Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Feb, 2024	985.0	990.0	980.0	985.0	38.5 Thousand
12 Feb, 2024	980.0	990.0	975.0	985.0	61.2 Thousand
07 Feb, 2024	985.0	985.0	980.0	980.0	6800.00
06 Feb, 2024	985.0	985.0	980.0	980.0	4200.00
05 Feb, 2024	985.0	985.0	975.0	980.0	23.6 Thousand
02 Feb, 2024	980.0	985.0	975.0	980.0	24 Thousand
01 Feb, 2024	980.0	985.0	975.0	980.0	33.6 Thousand
31 Jan, 2024	980.0	985.0	980.0	985.0	38.3 Thousand
30 Jan, 2024	985.0	985.0	975.0	985.0	23.6 Thousand
29 Jan, 2024	985.0	985.0	975.0	985.0	64.5 Thousand