CLPI.JK | PT Colorpak Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jan, 2024	985.0	985.0	975.0	985.0	23.6 Thousand
29 Jan, 2024	985.0	985.0	975.0	985.0	64.5 Thousand
26 Jan, 2024	980.0	985.0	975.0	980.0	68.2 Thousand
25 Jan, 2024	985.0	990.0	980.0	980.0	111.6 Thousand
24 Jan, 2024	980.0	990.0	980.0	985.0	31.3 Thousand
23 Jan, 2024	985.0	990.0	985.0	985.0	48.8 Thousand
22 Jan, 2024	995.0	995.0	980.0	990.0	32.6 Thousand
19 Jan, 2024	990.0	995.0	985.0	990.0	15.7 Thousand
18 Jan, 2024	990.0	1000.0	990.0	990.0	10.9 Thousand
17 Jan, 2024	990.0	995.0	980.0	990.0	181.3 Thousand