PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1050.0 1055.0 1045.0 1045.0 209.9 Thousand
29 Nov, 2024 1050.0 1055.0 1035.0 1050.0 136 Thousand
28 Nov, 2024 1055.0 1060.0 1040.0 1055.0 71.4 Thousand
26 Nov, 2024 1055.0 1060.0 1050.0 1050.0 95.7 Thousand
25 Nov, 2024 1060.0 1060.0 1050.0 1050.0 247.4 Thousand
22 Nov, 2024 1065.0 1065.0 1050.0 1060.0 85.1 Thousand
21 Nov, 2024 1060.0 1065.0 1050.0 1065.0 163.3 Thousand
20 Nov, 2024 1065.0 1070.0 1055.0 1060.0 44.8 Thousand
19 Nov, 2024 1065.0 1070.0 1055.0 1060.0 49.3 Thousand
18 Nov, 2024 1070.0 1075.0 1060.0 1065.0 128 Thousand