PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 975.0 980.0 970.0 975.0 58.3 Thousand
22 Sep, 2023 970.0 980.0 965.0 975.0 61.9 Thousand
21 Sep, 2023 970.0 975.0 970.0 975.0 44.8 Thousand
20 Sep, 2023 975.0 980.0 970.0 975.0 176.1 Thousand
19 Sep, 2023 975.0 975.0 970.0 975.0 45.2 Thousand
18 Sep, 2023 980.0 980.0 970.0 970.0 68.2 Thousand
15 Sep, 2023 975.0 980.0 970.0 980.0 127.3 Thousand
14 Sep, 2023 975.0 980.0 970.0 975.0 48 Thousand