PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1040.0
(-1.42%)
IDR 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 970.0 | 970.0 | 960.0 | 965.0 | 29.7 Thousand |
| 09 Oct, 2023 | 965.0 | 970.0 | 965.0 | 970.0 | 45 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 965.0 | 965.0 | 32.8 Thousand |
| 05 Oct, 2023 | 965.0 | 970.0 | 960.0 | 970.0 | 96.1 Thousand |
| 04 Oct, 2023 | 975.0 | 975.0 | 955.0 | 965.0 | 170.4 Thousand |
| 03 Oct, 2023 | 970.0 | 975.0 | 965.0 | 965.0 | 28.7 Thousand |
| 02 Oct, 2023 | 970.0 | 970.0 | 965.0 | 965.0 | 35.9 Thousand |
| 29 Sep, 2023 | 965.0 | 975.0 | 960.0 | 960.0 | 72.3 Thousand |
| 27 Sep, 2023 | 970.0 | 975.0 | 965.0 | 970.0 | 69.1 Thousand |
| 26 Sep, 2023 | 975.0 | 975.0 | 965.0 | 975.0 | 91.9 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY