PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 980.0 985.0 975.0 980.0 33.3 Thousand
06 Nov, 2023 980.0 985.0 975.0 980.0 91.4 Thousand
03 Nov, 2023 980.0 985.0 970.0 980.0 36.8 Thousand
02 Nov, 2023 980.0 985.0 970.0 980.0 84.7 Thousand
01 Nov, 2023 980.0 990.0 975.0 980.0 63.4 Thousand
31 Oct, 2023 1000.0 1000.0 970.0 985.0 294.5 Thousand
30 Oct, 2023 955.0 1005.0 955.0 985.0 1 Million
27 Oct, 2023 945.0 970.0 940.0 955.0 280.9 Thousand
26 Oct, 2023 950.0 950.0 935.0 945.0 52.2 Thousand
25 Oct, 2023 945.0 950.0 940.0 950.0 15 Thousand