PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 995.0 1000.0 990.0 995.0 27.7 Thousand
04 Dec, 2023 990.0 1000.0 990.0 995.0 21.5 Thousand
01 Dec, 2023 990.0 990.0 985.0 990.0 6000.00
30 Nov, 2023 1000.0 1000.0 980.0 985.0 34.7 Thousand
29 Nov, 2023 1000.0 1005.0 985.0 1000.0 74.1 Thousand
28 Nov, 2023 990.0 1000.0 990.0 995.0 31.9 Thousand
27 Nov, 2023 1000.0 1000.0 985.0 995.0 68 Thousand
24 Nov, 2023 995.0 1005.0 990.0 1005.0 61.9 Thousand
23 Nov, 2023 995.0 1005.0 990.0 1000.0 66.5 Thousand
22 Nov, 2023 1010.0 1010.0 995.0 1005.0 18.9 Thousand