PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 645.0 650.0 635.0 645.0 1.02 Million
04 Dec, 2023 650.0 655.0 640.0 645.0 803.1 Thousand
01 Dec, 2023 655.0 655.0 645.0 650.0 528.7 Thousand
30 Nov, 2023 655.0 660.0 635.0 655.0 1.66 Million
29 Nov, 2023 650.0 660.0 645.0 655.0 1.93 Million
28 Nov, 2023 650.0 655.0 640.0 650.0 597.9 Thousand
27 Nov, 2023 645.0 660.0 635.0 650.0 3.24 Million
24 Nov, 2023 650.0 650.0 635.0 645.0 851.5 Thousand
23 Nov, 2023 640.0 655.0 635.0 645.0 1.29 Million
22 Nov, 2023 650.0 655.0 640.0 640.0 805 Thousand