PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 650.0 685.0 650.0 675.0 3.65 Million
04 Jan, 2024 680.0 700.0 650.0 665.0 6.92 Million
03 Jan, 2024 700.0 700.0 680.0 680.0 4.86 Million
02 Jan, 2024 710.0 720.0 690.0 700.0 9.7 Million
29 Dec, 2023 730.0 735.0 670.0 710.0 18.95 Million
28 Dec, 2023 705.0 795.0 705.0 720.0 70.8 Million
27 Dec, 2023 640.0 790.0 635.0 700.0 69.46 Million
22 Dec, 2023 640.0 650.0 620.0 640.0 2.94 Million
21 Dec, 2023 645.0 645.0 635.0 640.0 585.7 Thousand
20 Dec, 2023 645.0 645.0 635.0 645.0 804 Thousand