PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1210.0 | 1290.0 | 1190.0 | 1290.0 | 4.79 Million |
| 11 Jun, 2024 | 1245.0 | 1255.0 | 1210.0 | 1210.0 | 2.05 Million |
| 10 Jun, 2024 | 1285.0 | 1305.0 | 1200.0 | 1245.0 | 3.82 Million |
| 07 Jun, 2024 | 1225.0 | 1295.0 | 1225.0 | 1285.0 | 6.34 Million |
| 06 Jun, 2024 | 1340.0 | 1350.0 | 1165.0 | 1230.0 | 13.51 Million |
| 05 Jun, 2024 | 1395.0 | 1410.0 | 1315.0 | 1340.0 | 5.34 Million |
| 04 Jun, 2024 | 1375.0 | 1410.0 | 1325.0 | 1385.0 | 7.81 Million |
| 03 Jun, 2024 | 1375.0 | 1440.0 | 1350.0 | 1375.0 | 7.49 Million |
| 31 May, 2024 | 1335.0 | 1410.0 | 1335.0 | 1375.0 | 9.39 Million |
| 30 May, 2024 | 1335.0 | 1340.0 | 1275.0 | 1335.0 | 4.03 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY