PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1275.0 | 1345.0 | 1250.0 | 1315.0 | 13.88 Million |
| 28 Jun, 2024 | 1245.0 | 1275.0 | 1245.0 | 1265.0 | 5.36 Million |
| 27 Jun, 2024 | 1240.0 | 1260.0 | 1230.0 | 1245.0 | 6.2 Million |
| 26 Jun, 2024 | 1240.0 | 1275.0 | 1235.0 | 1240.0 | 8.1 Million |
| 25 Jun, 2024 | 1255.0 | 1280.0 | 1220.0 | 1240.0 | 7.54 Million |
| 24 Jun, 2024 | 1260.0 | 1310.0 | 1245.0 | 1250.0 | 7.11 Million |
| 21 Jun, 2024 | 1230.0 | 1270.0 | 1205.0 | 1260.0 | 7.69 Million |
| 20 Jun, 2024 | 1185.0 | 1250.0 | 1165.0 | 1220.0 | 8.34 Million |
| 19 Jun, 2024 | 1230.0 | 1240.0 | 1165.0 | 1185.0 | 7.24 Million |
| 14 Jun, 2024 | 1310.0 | 1350.0 | 1230.0 | 1230.0 | 6.28 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY