CLEO.JK | PT Sariguna Primatirta Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Jan, 2024	670.0	675.0	660.0	660.0	1.18 Million
18 Jan, 2024	670.0	680.0	665.0	670.0	1.41 Million
17 Jan, 2024	680.0	680.0	660.0	670.0	3.77 Million
16 Jan, 2024	690.0	690.0	675.0	680.0	1.64 Million
15 Jan, 2024	700.0	700.0	675.0	690.0	2.91 Million
12 Jan, 2024	675.0	700.0	675.0	695.0	5.8 Million
11 Jan, 2024	685.0	690.0	675.0	675.0	1.65 Million
10 Jan, 2024	680.0	700.0	670.0	680.0	3.89 Million
09 Jan, 2024	690.0	700.0	655.0	680.0	5.34 Million
08 Jan, 2024	680.0	710.0	675.0	685.0	8.64 Million