PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1345.0 | 1390.0 | 1325.0 | 1335.0 | 8.49 Million |
| 28 May, 2024 | 1340.0 | 1370.0 | 1310.0 | 1345.0 | 9.38 Million |
| 27 May, 2024 | 1270.0 | 1345.0 | 1265.0 | 1335.0 | 12.79 Million |
| 22 May, 2024 | 1200.0 | 1285.0 | 1195.0 | 1270.0 | 12.3 Million |
| 21 May, 2024 | 1190.0 | 1230.0 | 1175.0 | 1190.0 | 3.52 Million |
| 20 May, 2024 | 1200.0 | 1270.0 | 1160.0 | 1185.0 | 6.6 Million |
| 17 May, 2024 | 1200.0 | 1200.0 | 1160.0 | 1180.0 | 2.31 Million |
| 16 May, 2024 | 1195.0 | 1240.0 | 1125.0 | 1200.0 | 7.04 Million |
| 15 May, 2024 | 1200.0 | 1255.0 | 1190.0 | 1190.0 | 9.84 Million |
| 14 May, 2024 | 1170.0 | 1240.0 | 1170.0 | 1190.0 | 12.84 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY