CLEO.JK | PT Sariguna Primatirta Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Dec, 2023	645.0	645.0	635.0	645.0	898.6 Thousand
18 Dec, 2023	650.0	650.0	635.0	645.0	520.6 Thousand
15 Dec, 2023	635.0	655.0	635.0	650.0	1.19 Million
14 Dec, 2023	635.0	650.0	630.0	640.0	1.28 Million
13 Dec, 2023	640.0	650.0	630.0	640.0	1.81 Million
12 Dec, 2023	635.0	650.0	625.0	640.0	2.66 Million
11 Dec, 2023	645.0	650.0	635.0	635.0	2.81 Million
08 Dec, 2023	645.0	645.0	640.0	645.0	332.8 Thousand
07 Dec, 2023	645.0	645.0	635.0	645.0	977.3 Thousand
06 Dec, 2023	645.0	650.0	640.0	645.0	2.15 Million