CLEO.JK | PT Sariguna Primatirta Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Nov, 2023	655.0	660.0	650.0	655.0	631.5 Thousand
20 Nov, 2023	655.0	660.0	650.0	655.0	870.8 Thousand
17 Nov, 2023	660.0	660.0	650.0	655.0	583.1 Thousand
16 Nov, 2023	655.0	660.0	650.0	660.0	684.8 Thousand
15 Nov, 2023	655.0	660.0	645.0	655.0	1.2 Million
14 Nov, 2023	665.0	665.0	650.0	660.0	649.5 Thousand
13 Nov, 2023	660.0	665.0	650.0	665.0	808.4 Thousand
10 Nov, 2023	665.0	670.0	655.0	655.0	1.05 Million
09 Nov, 2023	650.0	670.0	650.0	665.0	1 Million
08 Nov, 2023	665.0	665.0	645.0	655.0	882 Thousand