PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 960.0 970.0 910.0 935.0 5.24 Million
23 Apr, 2024 890.0 965.0 885.0 950.0 5.44 Million
22 Apr, 2024 895.0 940.0 860.0 885.0 5.5 Million
19 Apr, 2024 890.0 895.0 850.0 890.0 2.73 Million
18 Apr, 2024 855.0 895.0 850.0 885.0 6.79 Million
17 Apr, 2024 845.0 900.0 830.0 855.0 4.33 Million
16 Apr, 2024 840.0 870.0 815.0 845.0 5.47 Million
05 Apr, 2024 785.0 885.0 785.0 870.0 10.43 Million
04 Apr, 2024 770.0 790.0 770.0 785.0 6.62 Million
03 Apr, 2024 780.0 790.0 765.0 765.0 3.18 Million