PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 740.0 | 750.0 | 735.0 | 735.0 | 598.7 Thousand |
| 14 Mar, 2024 | 750.0 | 755.0 | 740.0 | 745.0 | 1.14 Million |
| 13 Mar, 2024 | 725.0 | 750.0 | 715.0 | 750.0 | 1.48 Million |
| 08 Mar, 2024 | 740.0 | 740.0 | 725.0 | 730.0 | 916 Thousand |
| 07 Mar, 2024 | 750.0 | 750.0 | 730.0 | 740.0 | 1.09 Million |
| 06 Mar, 2024 | 745.0 | 755.0 | 735.0 | 745.0 | 637.5 Thousand |
| 05 Mar, 2024 | 765.0 | 770.0 | 750.0 | 750.0 | 996.9 Thousand |
| 04 Mar, 2024 | 735.0 | 765.0 | 730.0 | 765.0 | 3.81 Million |
| 01 Mar, 2024 | 760.0 | 770.0 | 730.0 | 730.0 | 2.02 Million |
| 29 Feb, 2024 | 720.0 | 780.0 | 720.0 | 755.0 | 7.82 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY