CLEO.JK | PT Sariguna Primatirta Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
10 Oct, 2023	650.0	650.0	635.0	645.0	1.52 Million
09 Oct, 2023	645.0	650.0	635.0	650.0	1.68 Million
06 Oct, 2023	655.0	660.0	635.0	645.0	1.27 Million
05 Oct, 2023	650.0	660.0	625.0	655.0	3.4 Million
04 Oct, 2023	665.0	665.0	640.0	650.0	2.36 Million
03 Oct, 2023	680.0	690.0	655.0	665.0	3.02 Million
02 Oct, 2023	675.0	695.0	670.0	680.0	5.14 Million
29 Sep, 2023	635.0	680.0	635.0	675.0	5.01 Million
27 Sep, 2023	630.0	645.0	630.0	635.0	921.1 Thousand
26 Sep, 2023	645.0	650.0	630.0	630.0	1.2 Million