PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 640.0 650.0 635.0 645.0 1.12 Million
22 Sep, 2023 635.0 640.0 630.0 640.0 1 Million
21 Sep, 2023 645.0 650.0 630.0 635.0 1.24 Million
20 Sep, 2023 635.0 655.0 625.0 645.0 4.01 Million
19 Sep, 2023 635.0 645.0 630.0 635.0 1.33 Million
18 Sep, 2023 645.0 650.0 630.0 635.0 1.32 Million
15 Sep, 2023 635.0 650.0 620.0 645.0 3.68 Million
14 Sep, 2023 635.0 650.0 635.0 635.0 1.36 Million