PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 685.0 | 690.0 | 665.0 | 675.0 | 1.61 Million |
| 12 Feb, 2024 | 680.0 | 690.0 | 675.0 | 685.0 | 1.31 Million |
| 07 Feb, 2024 | 670.0 | 680.0 | 665.0 | 680.0 | 754.2 Thousand |
| 06 Feb, 2024 | 675.0 | 680.0 | 665.0 | 670.0 | 1.66 Million |
| 05 Feb, 2024 | 665.0 | 680.0 | 660.0 | 675.0 | 1.31 Million |
| 02 Feb, 2024 | 675.0 | 685.0 | 660.0 | 665.0 | 1.64 Million |
| 01 Feb, 2024 | 675.0 | 690.0 | 670.0 | 675.0 | 1.86 Million |
| 31 Jan, 2024 | 655.0 | 675.0 | 645.0 | 670.0 | 3.32 Million |
| 30 Jan, 2024 | 675.0 | 675.0 | 645.0 | 655.0 | 2.91 Million |
| 29 Jan, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 1.52 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY