PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1495.0

(6.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1405.0 1495.0 1400.0 1445.0 6.46 Million
10 Apr, 2025 1450.0 1480.0 1370.0 1400.0 9.1 Million
08 Apr, 2025 1220.0 1285.0 1220.0 1265.0 6.4 Million
27 Mar, 2025 1225.0 1515.0 1175.0 1430.0 47.76 Million
26 Mar, 2025 1055.0 1270.0 1045.0 1220.0 21.57 Million
25 Mar, 2025 1005.0 1045.0 995.0 1035.0 6.04 Million
24 Mar, 2025 980.0 1015.0 945.0 1005.0 9.05 Million
21 Mar, 2025 1085.0 1085.0 970.0 985.0 11.22 Million
20 Mar, 2025 1125.0 1130.0 1060.0 1085.0 5.98 Million
19 Mar, 2025 1100.0 1105.0 1040.0 1105.0 5.66 Million