PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 665.0 | 665.0 | 650.0 | 660.0 | 2.1 Million |
| 19 Jun, 2025 | 675.0 | 700.0 | 670.0 | 685.0 | 3.3 Million |
| 18 Jun, 2025 | 680.0 | 690.0 | 675.0 | 680.0 | 1.28 Million |
| 17 Jun, 2025 | 665.0 | 700.0 | 660.0 | 690.0 | 4.73 Million |
| 16 Jun, 2025 | 680.0 | 685.0 | 660.0 | 670.0 | 5.09 Million |
| 13 Jun, 2025 | 700.0 | 705.0 | 680.0 | 685.0 | 13.06 Million |
| 12 Jun, 2025 | 740.0 | 755.0 | 690.0 | 695.0 | 22.16 Million |
| 11 Jun, 2025 | 765.0 | 770.0 | 735.0 | 740.0 | 15.47 Million |
| 10 Jun, 2025 | 735.0 | 915.0 | 700.0 | 760.0 | 76.56 Million |
| 05 Jun, 2025 | 1470.0 | 1480.0 | 1455.0 | 1470.0 | 20.44 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY