PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1475.0 1535.0 1425.0 1520.0 7.18 Million
02 Jan, 2025 1565.0 1565.0 1400.0 1480.0 7.6 Million
30 Dec, 2024 1500.0 1575.0 1460.0 1575.0 10.74 Million
27 Dec, 2024 1505.0 1530.0 1475.0 1500.0 4.62 Million
24 Dec, 2024 1500.0 1550.0 1450.0 1505.0 8.46 Million
23 Dec, 2024 1435.0 1520.0 1435.0 1480.0 8.97 Million
20 Dec, 2024 1410.0 1480.0 1390.0 1435.0 13.17 Million
19 Dec, 2024 1380.0 1440.0 1350.0 1405.0 8.17 Million
18 Dec, 2024 1390.0 1400.0 1350.0 1380.0 4.22 Million
17 Dec, 2024 1380.0 1440.0 1340.0 1390.0 7.69 Million