PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1200.0 1215.0 1185.0 1205.0 4.05 Million
29 Nov, 2024 1195.0 1210.0 1180.0 1200.0 3.52 Million
28 Nov, 2024 1215.0 1220.0 1185.0 1200.0 2.35 Million
26 Nov, 2024 1220.0 1235.0 1210.0 1220.0 3.68 Million
25 Nov, 2024 1235.0 1240.0 1210.0 1220.0 4.7 Million
22 Nov, 2024 1230.0 1235.0 1195.0 1235.0 3.8 Million
21 Nov, 2024 1255.0 1255.0 1210.0 1230.0 2.95 Million
20 Nov, 2024 1215.0 1240.0 1210.0 1230.0 2.43 Million
19 Nov, 2024 1200.0 1240.0 1195.0 1215.0 3.89 Million
18 Nov, 2024 1190.0 1210.0 1175.0 1195.0 3.85 Million