PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 667.5 | 707.5 | 667.5 | 700.0 | 17.47 Million |
| 16 May, 2025 | 1355.0 | 1365.0 | 1320.0 | 1335.0 | 9.88 Million |
| 15 May, 2025 | 1350.0 | 1360.0 | 1330.0 | 1350.0 | 13.58 Million |
| 14 May, 2025 | 1320.0 | 1340.0 | 1295.0 | 1335.0 | 10.7 Million |
| 09 May, 2025 | 1290.0 | 1340.0 | 1265.0 | 1290.0 | 16.25 Million |
| 08 May, 2025 | 1395.0 | 1395.0 | 1255.0 | 1280.0 | 20.05 Million |
| 07 May, 2025 | 1410.0 | 1410.0 | 1375.0 | 1375.0 | 8.3 Million |
| 06 May, 2025 | 1400.0 | 1420.0 | 1395.0 | 1405.0 | 6.99 Million |
| 05 May, 2025 | 1425.0 | 1445.0 | 1400.0 | 1400.0 | 12.29 Million |
| 02 May, 2025 | 1430.0 | 1440.0 | 1400.0 | 1425.0 | 7.96 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY