PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1495.0

(6.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1240.0 1270.0 1210.0 1210.0 9.18 Million
04 Mar, 2025 1320.0 1320.0 1170.0 1240.0 14.82 Million
03 Mar, 2025 1315.0 1330.0 1190.0 1320.0 14.82 Million
28 Feb, 2025 1400.0 1415.0 1305.0 1315.0 46.61 Million
27 Feb, 2025 1365.0 1450.0 1355.0 1400.0 10.26 Million
26 Feb, 2025 1390.0 1390.0 1340.0 1360.0 8.59 Million
25 Feb, 2025 1405.0 1425.0 1300.0 1390.0 19.84 Million
24 Feb, 2025 1495.0 1510.0 1380.0 1405.0 16.1 Million
21 Feb, 2025 1565.0 1585.0 1480.0 1495.0 16.64 Million
20 Feb, 2025 1660.0 1670.0 1550.0 1570.0 14.82 Million