PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1395.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1440.0 1460.0 1420.0 1435.0 4.24 Million
06 Feb, 2025 1490.0 1510.0 1440.0 1440.0 6.59 Million
05 Feb, 2025 1500.0 1510.0 1470.0 1470.0 3.79 Million
04 Feb, 2025 1490.0 1520.0 1485.0 1500.0 4.38 Million
03 Feb, 2025 1500.0 1510.0 1470.0 1490.0 3.64 Million
31 Jan, 2025 1515.0 1550.0 1480.0 1500.0 5 Million
30 Jan, 2025 1470.0 1520.0 1450.0 1500.0 5.08 Million
24 Jan, 2025 1475.0 1495.0 1450.0 1460.0 4.26 Million
23 Jan, 2025 1425.0 1470.0 1420.0 1455.0 3.59 Million
22 Jan, 2025 1400.0 1445.0 1385.0 1435.0 4.62 Million