PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1225.0 1235.0 1175.0 1190.0 4.12 Million
14 Nov, 2024 1265.0 1265.0 1215.0 1225.0 4.4 Million
13 Nov, 2024 1265.0 1270.0 1250.0 1250.0 2.89 Million
12 Nov, 2024 1245.0 1265.0 1230.0 1265.0 3.43 Million
11 Nov, 2024 1235.0 1260.0 1225.0 1245.0 4.02 Million
08 Nov, 2024 1245.0 1250.0 1215.0 1235.0 3.63 Million
07 Nov, 2024 1235.0 1250.0 1200.0 1245.0 4.21 Million
06 Nov, 2024 1245.0 1260.0 1220.0 1235.0 3.83 Million
05 Nov, 2024 1240.0 1260.0 1230.0 1245.0 2.77 Million
04 Nov, 2024 1265.0 1280.0 1220.0 1240.0 4.33 Million