PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 645.0 660.0 635.0 650.0 3.24 Million
24 Nov, 2023 650.0 650.0 635.0 645.0 851.5 Thousand
23 Nov, 2023 640.0 655.0 635.0 645.0 1.29 Million
22 Nov, 2023 650.0 655.0 640.0 640.0 805 Thousand
21 Nov, 2023 655.0 660.0 650.0 655.0 631.5 Thousand
20 Nov, 2023 655.0 660.0 650.0 655.0 870.8 Thousand
17 Nov, 2023 660.0 660.0 650.0 655.0 583.1 Thousand
16 Nov, 2023 655.0 660.0 650.0 660.0 684.8 Thousand
15 Nov, 2023 655.0 660.0 645.0 655.0 1.2 Million
14 Nov, 2023 665.0 665.0 650.0 660.0 649.5 Thousand