PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 645.0 | 650.0 | 635.0 | 635.0 | 2.81 Million |
| 08 Dec, 2023 | 645.0 | 645.0 | 640.0 | 645.0 | 332.8 Thousand |
| 07 Dec, 2023 | 645.0 | 645.0 | 635.0 | 645.0 | 977.3 Thousand |
| 06 Dec, 2023 | 645.0 | 650.0 | 640.0 | 645.0 | 2.15 Million |
| 05 Dec, 2023 | 645.0 | 650.0 | 635.0 | 645.0 | 1.02 Million |
| 04 Dec, 2023 | 650.0 | 655.0 | 640.0 | 645.0 | 803.1 Thousand |
| 01 Dec, 2023 | 655.0 | 655.0 | 645.0 | 650.0 | 528.7 Thousand |
| 30 Nov, 2023 | 655.0 | 660.0 | 635.0 | 655.0 | 1.66 Million |
| 29 Nov, 2023 | 650.0 | 660.0 | 645.0 | 655.0 | 1.93 Million |
| 28 Nov, 2023 | 650.0 | 655.0 | 640.0 | 650.0 | 597.9 Thousand |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY