PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 660.0 | 665.0 | 650.0 | 665.0 | 808.4 Thousand |
| 10 Nov, 2023 | 665.0 | 670.0 | 655.0 | 655.0 | 1.05 Million |
| 09 Nov, 2023 | 650.0 | 670.0 | 650.0 | 665.0 | 1 Million |
| 08 Nov, 2023 | 665.0 | 665.0 | 645.0 | 655.0 | 882 Thousand |
| 07 Nov, 2023 | 665.0 | 665.0 | 650.0 | 665.0 | 775.5 Thousand |
| 06 Nov, 2023 | 670.0 | 670.0 | 650.0 | 665.0 | 926.8 Thousand |
| 03 Nov, 2023 | 675.0 | 680.0 | 655.0 | 670.0 | 1.74 Million |
| 02 Nov, 2023 | 640.0 | 685.0 | 640.0 | 675.0 | 4.72 Million |
| 01 Nov, 2023 | 640.0 | 645.0 | 630.0 | 640.0 | 1.46 Million |
| 31 Oct, 2023 | 655.0 | 660.0 | 635.0 | 640.0 | 1.33 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY