PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 675.0 | 695.0 | 670.0 | 680.0 | 5.14 Million |
| 29 Sep, 2023 | 635.0 | 680.0 | 635.0 | 675.0 | 5.01 Million |
| 27 Sep, 2023 | 630.0 | 645.0 | 630.0 | 635.0 | 921.1 Thousand |
| 26 Sep, 2023 | 645.0 | 650.0 | 630.0 | 630.0 | 1.2 Million |
| 25 Sep, 2023 | 640.0 | 650.0 | 635.0 | 645.0 | 1.12 Million |
| 22 Sep, 2023 | 635.0 | 640.0 | 630.0 | 640.0 | 1 Million |
| 21 Sep, 2023 | 645.0 | 650.0 | 630.0 | 635.0 | 1.24 Million |
| 20 Sep, 2023 | 635.0 | 655.0 | 625.0 | 645.0 | 4.01 Million |
| 19 Sep, 2023 | 635.0 | 645.0 | 630.0 | 635.0 | 1.33 Million |
| 18 Sep, 2023 | 645.0 | 650.0 | 630.0 | 635.0 | 1.32 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY