PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 665.0 670.0 640.0 650.0 1.65 Million
27 Oct, 2023 660.0 670.0 645.0 665.0 2.36 Million
26 Oct, 2023 650.0 665.0 640.0 660.0 2.14 Million
25 Oct, 2023 645.0 655.0 635.0 650.0 1.36 Million
24 Oct, 2023 640.0 645.0 635.0 645.0 1.48 Million
23 Oct, 2023 630.0 645.0 625.0 640.0 2.54 Million
20 Oct, 2023 645.0 645.0 630.0 630.0 1.2 Million
19 Oct, 2023 665.0 670.0 645.0 645.0 2 Million
18 Oct, 2023 650.0 665.0 640.0 665.0 1.33 Million
17 Oct, 2023 650.0 665.0 645.0 655.0 1.49 Million