PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 710.0 720.0 690.0 700.0 9.7 Million
29 Dec, 2023 730.0 735.0 670.0 710.0 18.95 Million
28 Dec, 2023 705.0 795.0 705.0 720.0 70.8 Million
27 Dec, 2023 640.0 790.0 635.0 700.0 69.46 Million
22 Dec, 2023 640.0 650.0 620.0 640.0 2.94 Million
21 Dec, 2023 645.0 645.0 635.0 640.0 585.7 Thousand
20 Dec, 2023 645.0 645.0 635.0 645.0 804 Thousand
19 Dec, 2023 645.0 645.0 635.0 645.0 898.6 Thousand
18 Dec, 2023 650.0 650.0 635.0 645.0 520.6 Thousand
15 Dec, 2023 635.0 655.0 635.0 650.0 1.19 Million