PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 645.0 | 680.0 | 645.0 | 670.0 | 6.24 Million |
| 24 Jan, 2024 | 655.0 | 665.0 | 640.0 | 650.0 | 2.1 Million |
| 23 Jan, 2024 | 670.0 | 670.0 | 655.0 | 655.0 | 1.6 Million |
| 22 Jan, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 1.39 Million |
| 19 Jan, 2024 | 670.0 | 675.0 | 660.0 | 660.0 | 1.18 Million |
| 18 Jan, 2024 | 670.0 | 680.0 | 665.0 | 670.0 | 1.41 Million |
| 17 Jan, 2024 | 680.0 | 680.0 | 660.0 | 670.0 | 3.77 Million |
| 16 Jan, 2024 | 690.0 | 690.0 | 675.0 | 680.0 | 1.64 Million |
| 15 Jan, 2024 | 700.0 | 700.0 | 675.0 | 690.0 | 2.91 Million |
| 12 Jan, 2024 | 675.0 | 700.0 | 675.0 | 695.0 | 5.8 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY