PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 685.0 690.0 675.0 675.0 1.65 Million
10 Jan, 2024 680.0 700.0 670.0 680.0 3.89 Million
09 Jan, 2024 690.0 700.0 655.0 680.0 5.34 Million
08 Jan, 2024 680.0 710.0 675.0 685.0 8.64 Million
05 Jan, 2024 650.0 685.0 650.0 675.0 3.65 Million
04 Jan, 2024 680.0 700.0 650.0 665.0 6.92 Million
03 Jan, 2024 700.0 700.0 680.0 680.0 4.86 Million
02 Jan, 2024 710.0 720.0 690.0 700.0 9.7 Million
29 Dec, 2023 730.0 735.0 670.0 710.0 18.95 Million
28 Dec, 2023 705.0 795.0 705.0 720.0 70.8 Million